Menu
Search
  
  
  
  
  
  
  
1,243.22
-0.1646
17.568
0.2236
48.39
0.582
24/03/2017
1,245.27
-0.0201
17.5288
0.0634
48.11
-0.5581
23/03/2017
1,245.52
1.4284
17.5177
1.0149
48.38
-0.1032
22/03/2017
1,227.98
-0.5072
17.3417
-0.5933
48.43
-0.7175
21/03/2017
1,234.24
0.4051
17.4452
0.2367
48.78
0
20/03/2017
1,229.26
0
17.404
0
48.78
-0.1229
19/03/2017
1,229.26
0.1605
17.404
0.6128
48.84
-0.5903
18/03/2017
1,227.29
0.1959
17.298
-0.9148
49.13
1.3826
17/03/2017
1,224.89
1.9663
17.4577
3.0877
48.46
0.0826
16/03/2017
1,201.27
-0.4318
16.9348
-0.6477
48.42
-0.1444
15/03/2017
1,206.48
0.1527
17.0452
0.0317
48.49
0
14/03/2017
1,204.64
0
17.0398
0
48.49
-2.297
13/03/2017
1,204.64
0.4335
17.0398
0.62
49.63
-1.82
12/03/2017
1,199.44
-0.6691
16.9348
-1.6465
50.55
-4.2614
10/03/2017
1,207.52
-1.5009
17.2183
-2.9846
52.8
-0.6211
09/03/2017
1 - 15Next