Menu
Search
  
  
  
  
  
  
  
1,553.85
-0.1382
18.0023
0.3881
58.53
0.6016
17/01/2020
1,556
0.2551
17.9327
0.3565
58.18
0.2067
16/01/2020
1,556
0
17.9327
0
58.18
0
16/01/2020
1,552.04
0.7694
17.869
0.4029
58.06
-0.2919
15/01/2020
1,540.19
-1.0447
17.7973
-1.289
58.23
-1.4554
14/01/2020
1,556.45
-0.377
18.0297
-0.4709
59.09
0.0847
13/01/2020
1,562.34
0.1205
18.115
-0.1626
59.04
-1.8127
12/01/2020
1,560.46
0
18.1445
0
60.13
0
10/01/2020
1,560.46
-1.5849
18.1445
-1.9799
60.13
-5.3071
09/01/2020
1,585.59
1.6978
18.511
2.6547
63.5
1.6651
08/01/2020
1,559.12
-1.172
18.0323
-2.2078
62.46
-2.8918
07/01/2020
1,577.61
1.637
18.4394
2.1008
64.32
2.0143
06/01/2020
1,552.2
0.9082
18.06
-0.2298
63.05
-0.2216
05/01/2020
1,538.23
1.1501
18.1016
1.2615
63.19
3.0664
03/01/2020
1,520.74
0.1673
17.8761
0.0493
61.31
0.4094
02/01/2020
1 - 15Next