Menu
Search
Financial
  
  
  
  
  
  
  
  
  
  
  
18/04/2021
4.0807
4.0807
4.4923
4.4923
3.7500
3.7500
0.0344
0.0344
5.1825
5.1825
16/04/2021
4.0670
4.0670
4.4887
4.4887
3.7500
3.7500
0.0345
0.0345
5.1724
5.1724
15/04/2021
4.0622
4.0622
4.4878
4.4878
3.7500
3.7500
0.0344
0.0344
5.1673
5.1673
13/04/2021
4.0664
4.0664
4.4653
4.4653
3.7500
3.7500
0.0343
0.0343
5.1544
5.1544
12/04/2021
4.0530
4.0530
4.4586
4.4586
3.7500
3.7500
0.0342
0.0342
5.1488
5.1488
11/04/2021
4.0530
4.0530
4.4586
4.4586
3.7500
3.7500
0.0342
0.0342
5.1488
5.1488
10/04/2021
4.0530
4.0530
4.4586
4.4586
3.7500
3.7500
0.0342
0.0342
5.1488
5.1488
09/04/2021
4.0521
4.0521
4.4616
4.4616
3.7500
3.7500
0.0343
0.0343
5.1488
5.1488
08/04/2021
4.0418
4.0418
4.4627
4.4627
3.7500
3.7500
0.0342
0.0342
5.1701
5.1701
07/04/2021
4.0186
4.0186
4.4396
4.4396
3.7500
3.7500
0.0342
0.0342
5.1981
5.1981
06/04/2021
4.0023
4.0023
4.4244
4.4244
3.7500
3.7500
0.0340
0.0340
5.2101
5.2101
05/04/2021
3.9756
3.9756
4.4102
4.4102
3.7500
3.7500
0.0339
0.0339
5.1829
5.1829
05/04/2021
3.9756
3.9756
4.4102
4.4102
3.7500
3.7500
0.0339
0.0339
5.1829
5.1829
04/04/2021
3.9756
3.9756
4.4102
4.4102
3.7500
3.7500
0.0339
0.0339
5.1829
5.1829
04/04/2021
3.9756
3.9756
4.4102
4.4102
3.7500
3.7500
0.0339
0.0339
5.1829
5.1829
1 - 15Next