Menu
Search
  
  
  
  
  
  
  
  
  
  
  
16/01/2018
3.8608
3.8608
4.5549
4.5549
3.7500
3.7500
0.0337
0.0337
5.1328
5.1328
15/01/2018
3.8608
3.8608
4.5549
4.5549
3.7500
3.7500
0.0337
0.0337
5.1328
5.1328
14/01/2018
3.8608
3.8608
4.5549
4.5549
3.7500
3.7500
0.0337
0.0337
5.1328
5.1328
13/01/2018
3.8463
3.8463
4.5172
4.5172
3.7500
3.7500
0.0337
0.0337
5.0754
5.0754
12/01/2018
3.8393
3.8393
4.4931
4.4931
3.7500
3.7500
0.0337
0.0337
5.0743
5.0743
11/01/2018
3.8154
3.8154
4.4738
4.4738
3.7500
3.7500
0.0334
0.0334
5.0711
5.0711
10/01/2018
3.8408
3.8408
4.4912
4.4912
3.7500
3.7500
0.0332
0.0332
5.0923
5.0923
09/01/2018
3.8448
3.8448
4.5137
4.5137
3.7500
3.7500
0.0331
0.0331
5.0861
5.0861
08/01/2018
3.8448
3.8448
4.5137
4.5137
3.7500
3.7500
0.0331
0.0331
5.0861
5.0861
07/01/2018
3.8448
3.8448
4.5137
4.5137
3.7500
3.7500
0.0331
0.0331
5.0861
5.0861
06/01/2018
3.8448
3.8448
4.5137
4.5137
3.7500
3.7500
0.0331
0.0331
5.0861
5.0861
05/01/2018
3.8471
3.8471
4.5283
4.5283
3.7500
3.7500
0.0332
0.0332
5.0818
5.0818
04/01/2018
3.8381
3.8381
4.5088
4.5088
3.7500
3.7500
0.0334
0.0334
5.0674
5.0674
03/01/2018
3.8572
3.8572
4.5169
4.5169
3.7500
3.7500
0.0334
0.0334
5.0923
5.0923
02/01/2018
3.8481
3.8481
4.5030
4.5030
3.7500
3.7500
0.0333
0.0333
5.0728
5.0728
1 - 15Next