Menu
Search
  
  
  
  
  
  
  
  
  
  
  
25/09/2018
3.9060
3.9060
4.4211
4.4211
3.7500
3.7500
0.0333
0.0333
4.9277
4.9277
24/09/2018
3.9148
3.9148
4.4102
4.4102
3.7500
3.7500
0.0333
0.0333
4.9117
4.9117
23/09/2018
3.9148
3.9148
4.4102
4.4102
3.7500
3.7500
0.0333
0.0333
4.9117
4.9117
22/09/2018
3.9148
3.9148
4.4102
4.4102
3.7500
3.7500
0.0333
0.0333
4.9117
4.9117
21/09/2018
3.9026
3.9026
4.4068
4.4068
3.7500
3.7500
0.0333
0.0333
4.9699
4.9699
20/09/2018
3.8750
3.8750
4.3761
4.3761
3.7500
3.7500
0.0334
0.0334
4.9324
4.9324
18/09/2018
3.8969
3.8969
4.3836
4.3836
3.7500
3.7500
0.0335
0.0335
4.9322
4.9322
16/09/2018
3.8818
3.8818
4.3749
4.3749
3.7500
3.7500
0.0334
0.0334
4.9031
4.9031
09/09/2018
3.8758
3.8758
4.3438
4.3438
3.7500
3.7500
0.0337
0.0337
4.8566
4.8566
08/09/2018
3.8758
3.8758
4.3438
4.3438
3.7500
3.7500
0.0337
0.0337
4.8566
4.8566
07/09/2018
3.8742
3.8742
4.3618
4.3618
3.7500
3.7500
0.0338
0.0338
4.8559
4.8559
06/09/2018
3.8602
3.8602
4.3596
4.3596
3.7500
3.7500
0.0336
0.0336
4.8587
4.8587
05/09/2018
3.8456
3.8456
4.3333
4.3333
3.7500
3.7500
0.0337
0.0337
4.8118
4.8118
04/09/2018
3.8722
3.8722
4.3599
4.3599
3.7500
3.7500
0.0338
0.0338
4.8315
4.8315
03/09/2018
3.8776
3.8776
4.3631
4.3631
3.7500
3.7500
0.0338
0.0338
4.8741
4.8741
1 - 15Next