Menu
Search
  
  
  
  
  
  
  
  
  
  
  
21/05/2018
3.7549
3.7549
4.4138
4.4138
3.7500
3.7500
0.0339
0.0339
5.0529
5.0529
20/05/2018
3.7549
3.7549
4.4138
4.4138
3.7500
3.7500
0.0339
0.0339
5.0529
5.0529
19/05/2018
3.7549
3.7549
4.4138
4.4138
3.7500
3.7500
0.0339
0.0339
5.0529
5.0529
18/05/2018
3.7416
3.7416
4.4220
4.4220
3.7500
3.7500
0.0338
0.0338
5.0638
5.0638
17/05/2018
3.7476
3.7476
4.4199
4.4199
3.7500
3.7500
0.0340
0.0340
5.0565
5.0565
16/05/2018
3.7436
3.7436
4.4482
4.4482
3.7500
3.7500
0.0340
0.0340
5.0612
5.0612
15/05/2018
3.7575
3.7575
4.4882
4.4882
3.7500
3.7500
0.0342
0.0342
5.0981
5.0981
14/05/2018
3.7502
3.7502
4.4790
4.4790
3.7500
3.7500
0.0343
0.0343
5.0822
5.0822
12/05/2018
3.7502
3.7502
4.4790
4.4790
3.7500
3.7500
0.0343
0.0343
5.0822
5.0822
11/05/2018
3.7352
3.7352
4.4548
4.4548
3.7500
3.7500
0.0342
0.0342
5.0509
5.0509
10/05/2018
3.7339
3.7339
4.4458
4.4458
3.7500
3.7500
0.0342
0.0342
5.0921
5.0921
09/05/2018
3.7433
3.7433
4.4456
4.4456
3.7500
3.7500
0.0343
0.0343
5.0694
5.0694
08/05/2018
3.7378
3.7378
4.4679
4.4679
3.7500
3.7500
0.0343
0.0343
5.0884
5.0884
08/05/2018
3.7378
3.7378
4.4679
4.4679
3.7500
3.7500
0.0343
0.0343
5.0884
5.0884
07/05/2018
3.7457
3.7457
4.4739
4.4739
3.7500
3.7500
0.0344
0.0344
5.0691
5.0691
1 - 15Next