Menu
Search
  
  
  
  
  
  
  
  
  
  
  
29/03/2020
3.9224
3.9224
4.1468
4.1468
3.7500
3.7500
0.0346
0.0346
4.6328
4.6328
28/03/2020
3.9224
3.9224
4.1468
4.1468
3.7500
3.7500
0.0346
0.0346
4.6328
4.6328
27/03/2020
3.8878
3.8878
4.1340
4.1340
3.7500
3.7500
0.0342
0.0342
4.5508
4.5508
26/03/2020
3.8332
3.8332
4.0622
4.0622
3.7500
3.7500
0.0336
0.0336
4.4100
4.4100
25/03/2020
3.8218
3.8218
4.0487
4.0487
3.7500
3.7500
0.0336
0.0336
4.4181
4.4181
24/03/2020
3.8164
3.8164
4.0348
4.0348
3.7500
3.7500
0.0337
0.0337
4.3089
4.3089
23/03/2020
3.8027
3.8027
4.0084
4.0084
3.7500
3.7500
0.0337
0.0337
4.4038
4.4038
22/03/2020
3.8027
3.8027
4.0084
4.0084
3.7500
3.7500
0.0337
0.0337
4.4038
4.4038
21/03/2020
3.8027
3.8027
4.0084
4.0084
3.7500
3.7500
0.0337
0.0337
4.4038
4.4038
20/03/2020
3.8094
3.8094
4.0131
4.0131
3.7500
3.7500
0.0341
0.0341
4.3727
4.3727
19/03/2020
3.8537
3.8537
4.0626
4.0626
3.7500
3.7500
0.0346
0.0346
4.4113
4.4113
18/03/2020
3.8874
3.8874
4.1145
4.1145
3.7500
3.7500
0.0349
0.0349
4.5041
4.5041
17/03/2020
3.9613
3.9613
4.1769
4.1769
3.7500
3.7500
0.0355
0.0355
4.6039
4.6039
16/03/2020
3.9298
3.9298
4.1509
4.1509
3.7500
3.7500
0.0350
0.0350
4.6504
4.6504
15/03/2020
3.9298
3.9298
4.1509
4.1509
3.7500
3.7500
0.0350
0.0350
4.6504
4.6504
1 - 15Next