Menu
Search
  
  
  
  
  
  
  
  
  
  
  
23/07/2019
3.8246
3.8246
4.2084
4.2084
3.7500
3.7500
0.0348
0.0348
4.6862
4.6862
21/07/2019
3.8176
3.8176
4.2082
4.2082
3.7500
3.7500
0.0348
0.0348
4.6890
4.6890
20/07/2019
3.8176
3.8176
4.2082
4.2082
3.7500
3.7500
0.0348
0.0348
4.6890
4.6890
19/07/2019
3.7988
3.7988
4.2069
4.2069
3.7500
3.7500
0.0348
0.0348
4.6815
4.6815
18/07/2019
3.7959
3.7959
4.2096
4.2096
3.7500
3.7500
0.0347
0.0347
4.6612
4.6612
17/07/2019
3.7976
3.7976
4.2088
4.2088
3.7500
3.7500
0.0346
0.0346
4.6568
4.6568
16/07/2019
3.8079
3.8079
4.2232
4.2232
3.7500
3.7500
0.0347
0.0347
4.6924
4.6924
15/07/2019
3.8061
3.8061
4.2197
4.2197
3.7500
3.7500
0.0347
0.0347
4.7104
4.7104
14/07/2019
3.8061
3.8061
4.2197
4.2197
3.7500
3.7500
0.0347
0.0347
4.7104
4.7104
13/07/2019
3.8061
3.8061
4.2197
4.2197
3.7500
3.7500
0.0347
0.0347
4.7104
4.7104
12/07/2019
3.7913
3.7913
4.2199
4.2199
3.7500
3.7500
0.0346
0.0346
4.7016
4.7016
11/07/2019
3.7871
3.7871
4.2191
4.2191
3.7500
3.7500
0.0345
0.0345
4.6856
4.6856
10/07/2019
3.7743
3.7743
4.2024
4.2024
3.7500
3.7500
0.0345
0.0345
4.6748
4.6748
09/07/2019
3.7745
3.7745
4.2058
4.2058
3.7500
3.7500
0.0345
0.0345
4.6929
4.6929
08/07/2019
3.7816
3.7816
4.2084
4.2084
3.7500
3.7500
0.0346
0.0346
4.6905
4.6905
1 - 15Next