Menu
Search
  
  
  
  
  
  
  
  
  
  
  
16/09/2019
3.7973
3.7973
4.1565
4.1565
3.7500
3.7500
0.0347
0.0347
4.6721
4.6721
15/09/2019
3.7973
3.7973
4.1565
4.1565
3.7500
3.7500
0.0347
0.0347
4.6721
4.6721
14/09/2019
3.7973
3.7973
4.1565
4.1565
3.7500
3.7500
0.0347
0.0347
4.6721
4.6721
13/09/2019
3.7831
3.7831
4.1364
4.1364
3.7500
3.7500
0.0348
0.0348
4.6243
4.6243
12/09/2019
3.7738
3.7738
4.1239
4.1239
3.7500
3.7500
0.0348
0.0348
4.6294
4.6294
11/09/2019
3.7900
3.7900
4.1404
4.1404
3.7500
3.7500
0.0350
0.0350
4.6326
4.6326
10/09/2019
3.7865
3.7865
4.1464
4.1464
3.7500
3.7500
0.0350
0.0350
4.6286
4.6286
08/09/2019
3.8013
3.8013
4.1428
4.1428
3.7500
3.7500
0.0351
0.0351
4.6178
4.6178
07/09/2019
3.8013
3.8013
4.1428
4.1428
3.7500
3.7500
0.0351
0.0351
4.6178
4.6178
06/09/2019
3.8023
3.8023
4.1413
4.1413
3.7500
3.7500
0.0350
0.0350
4.6217
4.6217
05/09/2019
3.8213
3.8213
4.1361
4.1361
3.7500
3.7500
0.0353
0.0353
4.5724
4.5724
04/09/2019
3.7975
3.7975
4.1109
4.1109
3.7500
3.7500
0.0354
0.0354
4.5352
4.5352
03/09/2019
3.7835
3.7835
4.1128
4.1128
3.7500
3.7500
0.0353
0.0353
4.5234
4.5234
02/09/2019
3.7900
3.7900
4.1297
4.1297
3.7500
3.7500
0.0353
0.0353
4.5669
4.5669
02/09/2019
3.7900
3.7900
4.1297
4.1297
3.7500
3.7500
0.0353
0.0353
4.5669
4.5669
1 - 15Next