Menu
Search
  
  
  
  
  
  
  
  
  
  
  
17/01/2017
3.7094
3.7094
3.9769
3.9769
3.7500
3.7500
0.0329
0.0329
4.5242
4.5242
16/01/2017
3.7134
3.7134
3.9844
3.9844
3.7500
3.7500
0.0326
0.0326
4.5666
4.5666
15/01/2017
3.7134
3.7134
3.9844
3.9844
3.7500
3.7500
0.0326
0.0326
4.5666
4.5666
14/01/2017
3.7134
3.7134
3.9844
3.9844
3.7500
3.7500
0.0326
0.0326
4.5666
4.5666
13/01/2017
3.7199
3.7199
3.9951
3.9951
3.7500
3.7500
0.0329
0.0329
4.5821
4.5821
12/01/2017
3.6635
3.6635
3.9257
3.9257
3.7500
3.7500
0.0321
0.0321
4.5248
4.5248
11/01/2017
3.6993
3.6993
3.9720
3.9720
3.7500
3.7500
0.0325
0.0325
4.5679
4.5679
10/01/2017
3.6888
3.6888
3.9583
3.9583
3.7500
3.7500
0.0322
0.0322
4.5540
4.5540
08/01/2017
3.6997
3.6997
3.9666
3.9666
3.7500
3.7500
0.0322
0.0322
4.6196
4.6196
07/01/2017
3.6997
3.6997
3.9666
3.9666
3.7500
3.7500
0.0322
0.0322
4.6196
4.6196
06/01/2017
3.7125
3.7125
3.9752
3.9752
3.7500
3.7500
0.0324
0.0324
4.6571
4.6571
05/01/2017
3.6630
3.6630
3.9283
3.9283
3.7500
3.7500
0.0320
0.0320
4.6118
4.6118
04/01/2017
3.6445
3.6445
3.8940
3.8940
3.7500
3.7500
0.0318
0.0318
4.5904
4.5904
01/01/2017
3.6897
3.6897
3.9553
3.9553
3.7500
3.7500
0.0321
0.0321
4.6337
4.6337
31/12/2016
3.6634
3.6634
3.9336
3.9336
3.7500
3.7500
0.0322
0.0322
4.5853
4.5853
1 - 15Next