Menu
Search
  
  
  
  
  
  
  
  
  
  
  
28/01/2020
3.8670
3.8670
4.1297
4.1297
3.7500
3.7500
0.0344
0.0344
4.8958
4.8958
27/01/2020
3.8628
3.8628
4.1344
4.1344
3.7500
3.7500
0.0343
0.0343
4.9005
4.9005
26/01/2020
3.8628
3.8628
4.1344
4.1344
3.7500
3.7500
0.0343
0.0343
4.9005
4.9005
23/01/2020
3.8656
3.8656
4.1533
4.1533
3.7500
3.7500
0.0341
0.0341
4.9277
4.9277
22/01/2020
3.8752
3.8752
4.1617
4.1617
3.7500
3.7500
0.0341
0.0341
4.8975
4.8975
21/01/2020
3.8676
3.8676
4.1559
4.1559
3.7500
3.7500
0.0340
0.0340
4.8741
4.8741
20/01/2020
3.8746
3.8746
4.1606
4.1606
3.7500
3.7500
0.0340
0.0340
4.8866
4.8866
19/01/2020
3.8746
3.8746
4.1606
4.1606
3.7500
3.7500
0.0340
0.0340
4.8866
4.8866
17/01/2020
3.8894
3.8894
4.1781
4.1781
3.7500
3.7500
0.0340
0.0340
4.8998
4.8998
16/01/2020
3.8858
3.8858
4.1818
4.1818
3.7500
3.7500
0.0341
0.0341
4.8842
4.8842
16/01/2020
3.8858
3.8858
4.1818
4.1818
3.7500
3.7500
0.0341
0.0341
4.8842
4.8842
15/01/2020
3.8730
3.8730
4.1706
4.1706
3.7500
3.7500
0.0341
0.0341
4.8786
4.8786
14/01/2020
3.8626
3.8626
4.1752
4.1752
3.7500
3.7500
0.0341
0.0341
4.8668
4.8668
13/01/2020
3.8531
3.8531
4.1676
4.1676
3.7500
3.7500
0.0342
0.0342
4.8977
4.8977
12/01/2020
3.8531
3.8531
4.1676
4.1676
3.7500
3.7500
0.0342
0.0342
4.8977
4.8977
1 - 15Next