Menu
Search
  
  
  
  
  
  
  
  
  
  
  
17/01/2019
3.7863
3.7863
4.2729
4.2729
3.7500
3.7500
0.0344
0.0344
4.8227
4.8227
16/01/2019
3.8226
3.8226
4.3003
4.3003
3.7500
3.7500
0.0346
0.0346
4.8420
4.8420
15/01/2019
3.8154
3.8154
4.3041
4.3041
3.7500
3.7500
0.0346
0.0346
4.8084
4.8084
14/01/2019
3.8154
3.8154
4.3041
4.3041
3.7500
3.7500
0.0346
0.0346
4.8084
4.8084
13/01/2019
3.8154
3.8154
4.3041
4.3041
3.7500
3.7500
0.0346
0.0346
4.8084
4.8084
12/01/2019
3.8254
3.8254
4.3206
4.3206
3.7500
3.7500
0.0346
0.0346
4.7916
4.7916
11/01/2019
3.8381
3.8381
4.3166
4.3166
3.7500
3.7500
0.0346
0.0346
4.7782
4.7782
10/01/2019
3.8209
3.8209
4.2906
4.2906
3.7500
3.7500
0.0345
0.0345
4.7745
4.7745
09/01/2019
3.8201
3.8201
4.2981
4.2981
3.7500
3.7500
0.0346
0.0346
4.7880
4.7880
08/01/2019
3.8034
3.8034
4.2786
4.2786
3.7500
3.7500
0.0347
0.0347
4.7700
4.7700
07/01/2019
3.8034
3.8034
4.2786
4.2786
3.7500
3.7500
0.0347
0.0347
4.7700
4.7700
05/01/2019
3.7902
3.7902
4.2720
4.2720
3.7500
3.7500
0.0349
0.0349
4.7252
4.7252
04/01/2019
3.7942
3.7942
4.2579
4.2579
3.7500
3.7500
0.0343
0.0343
4.7258
4.7258
03/01/2019
3.8040
3.8040
4.2868
4.2868
3.7500
3.7500
0.0342
0.0342
4.7760
4.7760
02/01/2019
3.8040
3.8040
4.2868
4.2868
3.7500
3.7500
0.0342
0.0342
4.7760
4.7760
1 - 15Next