Menu
Search
  
  
  
  
  
  
  
  
  
  
  
18/11/2017
3.7842
3.7842
4.4182
4.4182
3.7500
3.7500
0.0334
0.0334
4.9509
4.9509
17/11/2017
3.7755
3.7755
4.4147
4.4147
3.7500
3.7500
0.0332
0.0332
4.9479
4.9479
16/11/2017
3.7890
3.7890
4.4254
4.4254
3.7500
3.7500
0.0332
0.0332
4.9359
4.9359
15/11/2017
3.7812
3.7812
4.4079
4.4079
3.7500
3.7500
0.0331
0.0331
4.9191
4.9191
14/11/2017
3.7670
3.7670
4.3742
4.3742
3.7500
3.7500
0.0330
0.0330
4.9166
4.9166
13/11/2017
3.7700
3.7700
4.3734
4.3734
3.7500
3.7500
0.0331
0.0331
4.9577
4.9577
12/11/2017
3.7700
3.7700
4.3734
4.3734
3.7500
3.7500
0.0331
0.0331
4.9577
4.9577
11/11/2017
3.7700
3.7700
4.3734
4.3734
3.7500
3.7500
0.0331
0.0331
4.9577
4.9577
10/11/2017
3.7566
3.7566
4.3594
4.3594
3.7500
3.7500
0.0330
0.0330
4.9192
4.9192
09/11/2017
3.7500
3.7500
4.3446
4.3446
3.7500
3.7500
0.0330
0.0330
4.9127
4.9127
08/11/2017
3.7539
3.7539
4.3412
4.3412
3.7500
3.7500
0.0329
0.0329
4.9273
4.9273
07/11/2017
3.7479
3.7479
4.3448
4.3448
3.7500
3.7500
0.0328
0.0328
4.9208
4.9208
06/11/2017
3.7491
3.7491
4.3566
4.3566
3.7500
3.7500
0.0328
0.0328
4.9003
4.9003
05/11/2017
3.7491
3.7491
4.3566
4.3566
3.7500
3.7500
0.0328
0.0328
4.9003
4.9003
04/11/2017
3.7491
3.7491
4.3566
4.3566
3.7500
3.7500
0.0328
0.0328
4.9003
4.9003
1 - 15Next