Menu
Search
  
  
  
  
  
  
  
  
  
  
  
03/07/2020
3.9647
3.9647
4.2107
4.2107
3.7500
3.7500
0.0348
0.0348
4.6748
4.6748
02/07/2020
3.9682
3.9682
4.2229
4.2229
3.7500
3.7500
0.0349
0.0349
4.6718
4.6718
01/07/2020
3.9576
3.9576
4.2118
4.2118
3.7500
3.7500
0.0348
0.0348
4.6335
4.6335
30/06/2020
3.9476
3.9476
4.2172
4.2172
3.7500
3.7500
0.0348
0.0348
4.6005
4.6005
29/06/2020
3.9499
3.9499
4.2008
4.2008
3.7500
3.7500
0.0349
0.0349
4.6191
4.6191
28/06/2020
3.9499
3.9499
4.2008
4.2008
3.7500
3.7500
0.0349
0.0349
4.6191
4.6191
27/06/2020
3.9519
3.9519
4.2051
4.2051
3.7500
3.7500
0.0350
0.0350
4.6519
4.6519
26/06/2020
3.9519
3.9519
4.2051
4.2051
3.7500
3.7500
0.0350
0.0350
4.6519
4.6519
25/06/2020
3.9588
3.9588
4.2283
4.2283
3.7500
3.7500
0.0351
0.0351
4.6684
4.6684
24/06/2020
3.9775
3.9775
4.2501
4.2501
3.7500
3.7500
0.0353
0.0353
4.6965
4.6965
23/06/2020
3.9544
3.9544
4.2182
4.2182
3.7500
3.7500
0.0351
0.0351
4.6674
4.6674
22/06/2020
3.9401
3.9401
4.1938
4.1938
3.7500
3.7500
0.0350
0.0350
4.6365
4.6365
21/06/2020
3.9401
3.9401
4.1938
4.1938
3.7500
3.7500
0.0350
0.0350
4.6365
4.6365
20/06/2020
3.9401
3.9401
4.1938
4.1938
3.7500
3.7500
0.0350
0.0350
4.6365
4.6365
19/06/2020
3.9438
3.9438
4.2073
4.2073
3.7500
3.7500
0.0351
0.0351
4.6564
4.6564
1 - 15Next