Menu
Search
  
  
  
  
  
  
  
  
  
  
  
21/02/2017
3.7420
3.7420
3.9829
3.9829
3.7500
3.7500
0.0332
0.0332
4.6776
4.6776
20/02/2017
3.7461
3.7461
3.9861
3.9861
3.7500
3.7500
0.0332
0.0332
4.6618
4.6618
19/02/2017
3.7461
3.7461
3.9861
3.9861
3.7500
3.7500
0.0332
0.0332
4.6618
4.6618
18/02/2017
3.7461
3.7461
3.9861
3.9861
3.7500
3.7500
0.0332
0.0332
4.6618
4.6618
17/02/2017
3.7551
3.7551
4.0016
4.0016
3.7500
3.7500
0.0331
0.0331
4.6882
4.6882
16/02/2017
3.7188
3.7188
3.9651
3.9651
3.7500
3.7500
0.0327
0.0327
4.6697
4.6697
15/02/2017
3.7199
3.7199
3.9615
3.9615
3.7500
3.7500
0.0328
0.0328
4.6732
4.6732
14/02/2017
3.7310
3.7310
3.9771
3.9771
3.7500
3.7500
0.0329
0.0329
4.6882
4.6882
13/02/2017
3.7317
3.7317
3.9838
3.9838
3.7500
3.7500
0.0330
0.0330
4.6802
4.6802
12/02/2017
3.7317
3.7317
3.9838
3.9838
3.7500
3.7500
0.0330
0.0330
4.6802
4.6802
11/02/2017
3.7317
3.7317
3.9838
3.9838
3.7500
3.7500
0.0330
0.0330
4.6802
4.6802
10/02/2017
3.7472
3.7472
3.9992
3.9992
3.7500
3.7500
0.0332
0.0332
4.6969
4.6969
09/02/2017
3.7749
3.7749
4.0151
4.0151
3.7500
3.7500
0.0335
0.0335
4.7010
4.7010
08/02/2017
3.7776
3.7776
4.0275
4.0275
3.7500
3.7500
0.0334
0.0334
4.6672
4.6672
07/02/2017
3.7776
3.7776
4.0275
4.0275
3.7500
3.7500
0.0334
0.0334
4.6672
4.6672
1 - 15Next