Menu
Search
  
  
  
  
  
  
  
  
  
  
  
26/05/2019
3.7425
3.7425
4.2015
4.2015
3.7500
3.7500
0.0343
0.0343
4.7595
4.7595
25/05/2019
3.7425
3.7425
4.2015
4.2015
3.7500
3.7500
0.0343
0.0343
4.7595
4.7595
23/05/2019
3.7158
3.7158
4.1828
4.1828
3.7500
3.7500
0.0340
0.0340
4.7471
4.7471
22/05/2019
3.7149
3.7149
4.1931
4.1931
3.7500
3.7500
0.0339
0.0339
4.7940
4.7940
21/05/2019
3.7182
3.7182
4.1869
4.1869
3.7500
3.7500
0.0341
0.0341
4.7756
4.7756
20/05/2019
3.7075
3.7075
4.1848
4.1848
3.7500
3.7500
0.0341
0.0341
4.7754
4.7754
19/05/2019
3.7075
3.7075
4.1848
4.1848
3.7500
3.7500
0.0341
0.0341
4.7754
4.7754
18/05/2019
3.7075
3.7075
4.1848
4.1848
3.7500
3.7500
0.0341
0.0341
4.7754
4.7754
16/05/2019
3.7182
3.7182
4.2024
4.2024
3.7500
3.7500
0.0342
0.0342
4.8244
4.8244
15/05/2019
3.7184
3.7184
4.2045
4.2045
3.7500
3.7500
0.0342
0.0342
4.8439
4.8439
14/05/2019
3.7267
3.7267
4.2161
4.2161
3.7500
3.7500
0.0344
0.0344
4.8699
4.8699
13/05/2019
3.7092
3.7092
4.2165
4.2165
3.7500
3.7500
0.0342
0.0342
4.8874
4.8874
12/05/2019
3.7092
3.7092
4.2165
4.2165
3.7500
3.7500
0.0342
0.0342
4.8874
4.8874
11/05/2019
3.7092
3.7092
4.2165
4.2165
3.7500
3.7500
0.0342
0.0342
4.8874
4.8874
10/05/2019
3.6993
3.6993
4.2111
4.2111
3.7500
3.7500
0.0342
0.0342
4.8825
4.8825
1 - 15Next