Menu
Search
  
  
  
  
  
  
  
  
  
  
  
01/04/2020
3.8758
3.8758
4.1147
4.1147
3.7500
3.7500
0.0347
0.0347
4.6498
4.6498
01/04/2020
3.8758
3.8758
4.1147
4.1147
3.7500
3.7500
0.0347
0.0347
4.6498
4.6498
31/03/2020
3.9068
3.9068
4.1361
4.1361
3.7500
3.7500
0.0347
0.0347
4.6547
4.6547
30/03/2020
3.9224
3.9224
4.1468
4.1468
3.7500
3.7500
0.0346
0.0346
4.6328
4.6328
29/03/2020
3.9224
3.9224
4.1468
4.1468
3.7500
3.7500
0.0346
0.0346
4.6328
4.6328
28/03/2020
3.9224
3.9224
4.1468
4.1468
3.7500
3.7500
0.0346
0.0346
4.6328
4.6328
27/03/2020
3.8878
3.8878
4.1340
4.1340
3.7500
3.7500
0.0342
0.0342
4.5508
4.5508
26/03/2020
3.8332
3.8332
4.0622
4.0622
3.7500
3.7500
0.0336
0.0336
4.4100
4.4100
25/03/2020
3.8218
3.8218
4.0487
4.0487
3.7500
3.7500
0.0336
0.0336
4.4181
4.4181
24/03/2020
3.8164
3.8164
4.0348
4.0348
3.7500
3.7500
0.0337
0.0337
4.3089
4.3089
23/03/2020
3.8027
3.8027
4.0084
4.0084
3.7500
3.7500
0.0337
0.0337
4.4038
4.4038
22/03/2020
3.8027
3.8027
4.0084
4.0084
3.7500
3.7500
0.0337
0.0337
4.4038
4.4038
21/03/2020
3.8027
3.8027
4.0084
4.0084
3.7500
3.7500
0.0337
0.0337
4.4038
4.4038
20/03/2020
3.8094
3.8094
4.0131
4.0131
3.7500
3.7500
0.0341
0.0341
4.3727
4.3727
19/03/2020
3.8537
3.8537
4.0626
4.0626
3.7500
3.7500
0.0346
0.0346
4.4113
4.4113
1 - 15التالي