Financial

Advanced Search

Finance and Exchange Rates

Economic Reports And Bulletins

Laws And Regulations

Speeches And The Press

Currency Museum

Payment Systems

Anti-Money Laundering Committee

Licensed Entities

Add to Favorites

Send To Friend

Print

Financial Date	CHF Buy Price	CHF Sell Price	Euro Buy Price	Euro Sell Price	Dollar Buy Price	Dollar Sell Price	JOY Buy Price	JOY Sell Price	Pound Buy Price	Pound Sell Price
2009-01-28	3.25454	3	4.21111	12	122.222	21.2222	4.1111	11	54.22	45.44449

2009-02-18

3.1976

3.1994

4.7225

4.724

3.7501

3.7507

0.0405

0.0405

5.3452

5.347

2009-02-25

3.2259

3.2257

4.811

4.8121

3.7504

3.7507

0.03864

0.03866

5.4501

5.4528

2009-03-03

3.2041

3.2055

4.742

4.7441

3.7504

3.7506

0.0384

0.0384

5.2899

5.2925

2009-03-04

3.1793

3.1806

4.6969

4.6988

3.7504

3.7507

0.03807

0.03809

5.2587

5.261

2009-03-05

3.1894

3.1907

4.7155

4.7166

3.7507

3.751

0.03768

0.03771

5.3138

5.3157

2009-03-06

3.2427

3.2446

4.7515

4.753

3.7502

3.7511

0.03875

0.03878

5.3317

5.3337

2009-03-07

3.2352

3.239

4.7479

4.7504

3.7506

3.7508

0.03814

0.03816

5.2865

5.2886

2009-03-11

3.2166

3.2178

4.7414

4.7426

3.7505

3.7507

0.03808

0.03809

5.1381

5.1409

2009-03-12

3.239

3.2405

4.7881

4.7895

3.7504

3.7506

0.03894

0.03896

5.1887

5.1905

2009-03-14

3.1639

3.1649

4.8483

4.8508

3.7505

3.7507

0.03827

0.03829

5.2518

5.2532

2009-03-17

3.1577

3.1596

4.865

4.8668

3.7505

3.7507

0.03798

0.03799

5.2809

5.2837

2009-03-18

3.178

3.1796

4.8896

4.8917

3.7503

3.7507

0.03806

0.03807

5.2692

5.2712

2009-03-19

3.2867

3.2888

5.0533

5.0551

3.7504

3.7506

0.0392

0.03922

5.3608

5.3622

2009-03-21

3.3277

3.329

5.0922

5.0947

3.7503

3.7505

0.03908

0.03911

5.4252

5.427

Copyright SAMA. All Rights Reserved. [ Disclaimer ]

[ Home | Contact Us | FAQ | Site Map ]